Italia markets close in 3 hours 25 minutes
FTSE MIB
33.786,73 +40,07 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
54.654,19 +720,28 (+1,34%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01600000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 415.68 | 0.00 | 0.00 | 0.00 | - | 2 | 793 | 0.00% |
| RUTW240628C01600000 | 2023-12-13 4:56PM EDT | 2024-06-28 | 396.92 | 388.40 | 393.90 | 0.00 | - | 2 | 10 | 41.46% |
| RUT240920C01600000 | 2024-02-09 1:44PM EDT | 2024-09-20 | 452.00 | 527.50 | 533.00 | 0.00 | - | 4 | 10 | 68.78% |
| RUT241220C01600000 | 2024-02-28 3:11PM EDT | 2024-12-20 | 515.00 | 578.70 | 589.40 | 0.00 | - | 1 | 6 | 64.50% |
| RUT250620C01600000 | 2024-02-21 12:30PM EDT | 2025-06-20 | 512.23 | 551.70 | 590.10 | 0.00 | - | 23 | 24 | 49.22% |
| RUT251219C01600000 | 2023-11-03 1:47PM EDT | 2025-12-19 | 367.27 | 438.20 | 452.70 | 0.00 | - | 2 | 5 | 23.15% |
| RUT261218C01600000 | 2024-04-10 12:35PM EDT | 2026-12-18 | 639.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01600000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| RUTW240510P01600000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| RUT240517P01600000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| RUTW240524P01600000 | 2024-04-29 12:05PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| RUTW240531P01600000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 22 | 97 | 12.50% |
| RUT240621P01600000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 4,880 | 12.50% |
| RUTW240628P01600000 | 2024-05-01 12:24PM EDT | 2024-06-28 | 3.17 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 12.50% |
| RUT240719P01600000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| RUTW240731P01600000 | 2024-05-01 3:01PM EDT | 2024-07-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| RUTW240830P01600000 | 2024-04-30 3:25PM EDT | 2024-08-30 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| RUT240920P01600000 | 2024-04-29 10:42AM EDT | 2024-09-20 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 6.25% |
| RUTW240930P01600000 | 2024-04-30 9:38AM EDT | 2024-09-30 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| RUT241220P01600000 | 2024-05-01 3:23PM EDT | 2024-12-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 20 | 6,946 | 6.25% |
| RUTW241231P01600000 | 2024-04-30 9:40AM EDT | 2024-12-31 | 21.49 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 6.25% |
| RUT250321P01600000 | 2024-04-18 10:08AM EDT | 2025-03-21 | 38.46 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 3.13% |
| RUTW250331P01600000 | 2024-04-09 9:48AM EDT | 2025-03-31 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUT250620P01600000 | 2024-04-10 12:43PM EDT | 2025-06-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 51 | 1,130 | 3.13% |
| RUT251219P01600000 | 2024-04-22 3:45PM EDT | 2025-12-19 | 56.50 | 0.00 | 0.00 | 0.00 | - | 41 | 1,873 | 3.13% |
| RUT261218P01600000 | 2024-03-08 2:57PM EDT | 2026-12-18 | 80.00 | 72.00 | 82.00 | 0.00 | - | 100 | 550 | 19.35% |
© 2024 Yahoo. Tutti i diritti riservati.